• 18.99%
    1-Year Change
  • 1 Month
    +1.91%
    Low Price$51,492.55
    High Price$53,055.91
  • 3 Months
    +8.66%
    Low Price$48,861.81
    High Price$53,055.91
  • 1 Year
    +18.99%
    Low Price$43,588.58
    High Price$53,055.91
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
52,604.20
52,823.95
52,428.54
52,658.64
+0.29%
508,443,319
07/14/2026
52,046.36
52,695.06
52,046.36
52,508.27
+0.02%
473,241,685
07/13/2026
52,676.53
52,846.51
52,351.12
52,498.64
-0.26%
407,344,253
07/10/2026
52,622.92
52,709.75
52,266.81
52,637.01
+0.29%
416,819,369
07/09/2026
52,249.44
52,574.89
52,249.44
52,487.41
+0.27%
461,091,588
07/08/2026
52,758.47
52,758.47
52,069.87
52,348.39
-1.09%
454,136,957
07/07/2026
53,104.06
53,289.30
52,774.17
52,925.15
-0.25%
443,184,789
07/06/2026
52,828.45
53,060.10
52,648.69
53,055.91
+0.29%
467,397,226
07/02/2026
52,395.22
52,903.85
52,395.22
52,900.07
+1.14%
548,821,105
07/01/2026
52,231.18
52,742.66
52,026.64
52,305.24
-0.03%
627,339,226
06/30/2026
52,168.18
52,387.45
52,033.13
52,319.20
+0.26%
639,535,665
06/29/2026
51,995.14
52,311.63
51,949.54
52,182.74
+0.59%
592,815,720
06/26/2026
51,803.77
52,130.07
51,614.74
51,876.11
-0.09%
1,321,068,148
06/25/2026
52,009.02
52,655.66
51,857.78
51,920.62
+0.14%
639,230,227
06/24/2026
51,660.75
52,248.69
51,617.73
51,848.90
+0.35%
560,271,694
06/23/2026
51,735.64
51,872.56
51,301.77
51,666.84
-0.09%
569,180,241
06/22/2026
51,555.19
51,887.85
51,555.19
51,712.71
+0.29%
531,542,037
06/18/2026
51,571.85
51,949.26
51,554.53
51,564.70
+0.14%
985,372,653
06/17/2026
51,937.56
52,281.19
51,392.58
51,492.55
-0.98%
496,041,891
06/16/2026
51,712.63
52,190.29
51,712.63
51,999.67
+0.64%
449,788,206
06/15/2026
51,364.55
51,945.89
51,364.55
51,671.03
+0.92%
509,663,893
06/12/2026
51,148.73
51,409.70
50,827.84
51,202.26
+0.70%
430,864,995
06/11/2026
49,972.07
50,968.95
49,972.07
50,848.75
+1.86%
518,692,354
06/10/2026
50,760.12
50,769.26
49,909.07
49,918.78
-1.87%
503,791,535
06/09/2026
50,814.42
51,260.92
50,211.12
50,872.11
+0.17%
576,863,889
06/08/2026
50,997.23
51,277.15
50,732.35
50,786.01
-0.16%
480,086,385
06/05/2026
51,610.02
51,660.40
50,781.45
50,866.78
-1.35%
643,352,754
06/04/2026
50,986.10
51,657.89
50,986.10
51,561.93
+1.73%
520,670,534
06/03/2026
51,220.92
51,220.92
50,687.07
50,687.07
-1.21%
546,852,298
06/02/2026
50,912.84
51,369.61
50,829.55
51,307.79
+0.45%
548,766,273
06/01/2026
51,161.10
51,161.10
50,767.32
51,078.88
+0.09%
630,838,734
05/29/2026
50,773.91
51,094.18
50,698.27
51,032.46
+0.72%
907,942,096
05/28/2026
50,660.98
50,764.04
50,314.34
50,668.97
+0.05%
505,094,261
05/27/2026
50,487.16
50,830.41
50,487.16
50,644.28
+0.36%
503,582,323
05/26/2026
50,686.15
50,785.68
50,356.64
50,461.68
-0.23%
530,368,489
05/22/2026
50,434.65
50,830.24
50,434.65
50,579.70
+0.58%
463,477,711
05/21/2026
49,983.80
50,381.41
49,697.47
50,285.66
+0.55%
565,800,938
05/20/2026
49,348.83
50,067.22
49,235.74
50,009.35
+1.31%
513,237,506
05/19/2026
49,696.53
49,696.53
49,245.11
49,363.88
-0.65%
494,842,736
05/18/2026
49,481.04
49,761.16
49,352.56
49,686.12
+0.32%
461,523,684
05/15/2026
49,930.26
49,930.26
49,503.57
49,526.17
-1.07%
587,924,735
05/14/2026
49,843.58
50,200.54
49,843.58
50,063.46
+0.75%
515,361,436
05/13/2026
49,674.58
49,747.61
49,451.00
49,693.20
-0.14%
491,982,845
05/12/2026
49,739.62
49,823.94
49,307.66
49,760.56
+0.11%
498,364,244
05/11/2026
49,549.07
49,771.24
49,475.78
49,704.47
+0.19%
493,233,969
05/08/2026
49,581.09
49,830.70
49,486.96
49,609.16
+0.02%
456,512,707
05/07/2026
50,002.39
50,130.20
49,487.97
49,596.97
-0.63%
484,886,298
05/06/2026
49,442.19
50,011.53
49,442.19
49,910.59
+1.24%
555,865,425
05/05/2026
49,037.12
49,365.22
49,009.11
49,298.25
+0.73%
395,600,831
05/04/2026
49,416.66
49,441.43
48,913.06
48,941.90
-1.13%
439,463,725
05/01/2026
49,832.57
49,988.56
49,496.47
49,499.27
-0.31%
467,065,654
04/30/2026
48,762.93
49,753.26
48,762.93
49,652.14
+1.62%
733,121,881
04/29/2026
49,163.78
49,163.78
48,708.57
48,861.81
-0.57%
453,287,653
04/28/2026
49,276.80
49,381.33
49,077.75
49,141.93
-0.05%
508,212,255
04/27/2026
49,112.20
49,353.69
49,029.47
49,167.79
-0.13%
514,579,972
04/24/2026
49,320.29
49,393.34
49,085.75
49,230.71
-0.16%
536,956,902
04/23/2026
49,284.85
49,522.94
48,861.31
49,310.32
-0.36%
455,474,869
04/22/2026
49,271.50
49,624.48
49,271.50
49,490.03
+0.69%
426,419,604
04/21/2026
49,688.37
49,848.69
49,046.54
49,149.38
-0.59%
476,631,324
04/20/2026
49,422.37
49,489.63
49,245.60
49,442.56
-0.010%
411,275,296
04/17/2026
48,788.81
49,717.98
48,788.81
49,447.43
+1.79%
585,656,030
04/16/2026
48,557.82
48,683.45
48,337.38
48,578.72
+0.24%
456,611,310
04/15/2026
48,549.14
48,709.01
48,281.62
48,463.72
-0.15%
529,878,644
04/14/2026
48,272.03
48,592.29
48,192.30
48,535.99
+0.66%
527,919,024
04/13/2026
47,718.21
48,221.37
47,505.97
48,218.25
+0.63%
455,852,061
04/10/2026
48,199.39
48,235.06
47,856.18
47,916.57
-0.56%
478,304,657
04/09/2026
47,840.63
48,323.95
47,690.27
48,185.80
+0.58%
445,240,684
04/08/2026
46,978.17
48,017.09
46,978.17
47,909.92
+2.85%
523,711,453
04/07/2026
46,744.76
46,744.76
46,214.77
46,584.46
-0.18%
450,740,630
04/06/2026
46,472.20
46,701.10
46,354.95
46,669.88
+0.36%
339,872,439
04/02/2026
46,469.36
46,754.72
45,897.24
46,504.67
-0.13%
446,711,198
04/01/2026
46,396.12
46,803.36
46,396.12
46,565.74
+0.48%
604,149,707
03/31/2026
45,541.76
46,383.40
45,480.30
46,341.51
+2.49%
639,413,109
03/30/2026
45,283.06
45,625.76
45,057.28
45,216.14
+0.11%
540,682,857
03/27/2026
45,904.25
45,904.25
45,063.33
45,166.64
-1.73%
555,090,957
03/26/2026
46,344.64
46,547.59
45,910.75
45,960.11
-1.01%
505,015,178
03/25/2026
46,314.24
46,718.42
46,196.91
46,429.49
+0.66%
462,991,321
03/24/2026
46,099.86
46,400.82
45,769.69
46,124.06
-0.18%
474,453,568
03/23/2026
45,803.82
46,712.33
45,803.82
46,208.47
+1.38%
533,679,998
03/20/2026
45,975.65
46,068.31
45,369.39
45,577.47
-0.96%
1,068,426,541
03/19/2026
46,134.87
46,247.22
45,733.70
46,021.43
-0.44%
484,400,013
03/18/2026
46,913.93
46,913.93
46,193.06
46,225.15
-1.63%
472,026,662
03/17/2026
47,085.53
47,428.12
46,975.52
46,993.26
+0.10%
479,903,672
03/16/2026
46,707.40
47,176.14
46,707.40
46,946.41
+0.83%
514,985,340
03/13/2026
46,689.24
47,123.99
46,494.63
46,558.47
-0.26%
453,256,742
03/12/2026
47,242.52
47,242.52
46,662.23
46,677.85
-1.56%
535,907,015
03/11/2026
47,690.76
47,711.26
47,185.89
47,417.27
-0.61%
419,503,504
03/10/2026
47,771.43
48,220.54
47,444.23
47,706.51
-0.07%
490,366,761
03/09/2026
47,371.28
47,876.06
46,615.52
47,740.80
+0.50%
560,027,941
03/06/2026
47,634.55
47,634.55
47,009.01
47,501.55
-0.95%
544,887,771
03/05/2026
48,526.73
48,526.73
47,577.11
47,954.74
-1.61%
625,113,747
03/04/2026
48,589.77
48,854.05
48,354.37
48,739.41
+0.49%
511,380,236
03/03/2026
48,493.11
48,695.36
47,626.85
48,501.27
-0.83%
533,543,132
03/02/2026
48,794.42
49,064.67
48,377.96
48,904.78
-0.15%
552,346,411
02/27/2026
49,253.57
49,253.57
48,678.78
48,977.92
-1.05%
811,800,907
02/26/2026
49,544.58
49,815.22
49,237.38
49,499.20
+0.03%
684,637,858
02/25/2026
49,357.63
49,517.36
49,206.87
49,482.15
+0.63%
579,890,723
02/24/2026
48,827.80
49,295.21
48,752.74
49,174.50
+0.76%
526,190,000
02/23/2026
49,536.54
49,695.61
48,731.46
48,804.06
-1.66%
574,610,226
02/20/2026
49,323.00
49,712.56
49,158.28
49,625.97
+0.47%
574,812,034