• 9.79%
    1-Year Change
  • 1 Month
    -4.02%
    Low Price$50,906.05
    High Price$52,786.07
  • 3 Months
    -3.09%
    Low Price$50,906.05
    High Price$54,349.12
  • 1 Year
    +9.79%
    Low Price$45,166.64
    High Price$54,349.12
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
51,199.25
51,404.86
50,862.85
51,267.90
+0.18%
472,444,498
10/02/2026
51,241.18
51,382.88
50,950.61
51,176.96
+0.49%
548,953,568
10/01/2026
51,008.36
51,179.78
50,546.54
50,926.56
+0.04%
476,448,534
09/30/2026
51,424.84
51,473.93
50,906.05
50,906.05
-0.86%
487,861,488
09/29/2026
51,416.96
51,505.19
51,129.18
51,349.92
-0.26%
386,242,184
09/28/2026
51,648.48
51,780.50
51,409.65
51,481.51
-0.67%
455,450,713
09/25/2026
51,359.70
51,874.94
51,339.24
51,828.62
+0.93%
390,601,297
09/24/2026
51,415.75
51,485.97
51,124.02
51,349.98
-0.31%
390,414,563
09/23/2026
51,771.41
51,846.81
51,477.53
51,511.59
-0.68%
428,073,697
09/22/2026
52,301.92
52,319.01
51,726.08
51,863.69
-0.36%
444,772,813
09/21/2026
51,936.76
52,128.58
51,747.68
52,048.83
+0.71%
444,358,134
09/18/2026
51,826.78
51,826.78
51,497.47
51,682.64
-0.18%
858,494,006
09/17/2026
51,882.53
51,935.97
51,607.65
51,778.04
+0.61%
406,102,188
09/16/2026
52,115.40
52,173.70
51,186.67
51,461.90
-1.21%
395,278,141
09/15/2026
52,303.24
52,336.61
51,875.65
52,093.11
-0.63%
376,836,504
09/14/2026
52,750.88
52,750.88
52,278.89
52,421.20
-0.29%
442,656,621
09/11/2026
52,204.46
52,720.24
52,204.46
52,573.29
+0.98%
354,468,410
09/10/2026
52,291.85
52,291.85
51,962.71
52,064.10
-0.60%
401,279,317
09/09/2026
52,707.90
52,707.90
52,314.61
52,380.66
-0.77%
403,108,204
09/08/2026
53,110.45
53,110.45
52,721.62
52,786.07
-1.18%
420,435,811
09/04/2026
53,584.89
53,635.35
53,289.88
53,414.25
-0.51%
381,137,227
09/03/2026
53,309.17
53,746.50
53,286.15
53,686.11
+1.18%
410,262,852
09/02/2026
52,829.58
53,227.50
52,829.58
53,061.95
+0.56%
414,527,631
09/01/2026
53,083.58
53,176.60
52,691.31
52,766.88
-0.79%
403,942,797
08/31/2026
53,462.60
53,462.60
53,123.62
53,185.90
-0.70%
507,313,438
08/28/2026
53,611.94
53,819.65
53,489.41
53,559.99
-0.02%
507,511,504
08/27/2026
53,613.66
53,707.62
53,345.62
53,569.44
+0.20%
653,738,196
08/26/2026
53,547.68
53,639.75
53,379.40
53,463.88
-0.21%
426,130,738
08/25/2026
53,594.92
53,675.32
53,386.37
53,577.40
+0.30%
400,321,605
08/24/2026
53,261.95
53,508.18
53,261.95
53,417.16
+0.26%
416,038,344
08/21/2026
52,768.87
53,355.92
52,768.87
53,277.01
+0.98%
424,065,337
08/20/2026
53,381.22
53,381.22
52,754.90
52,759.21
-1.32%
445,163,800
08/19/2026
53,463.47
53,710.06
53,399.53
53,463.05
+0.22%
451,465,247
08/18/2026
53,354.43
53,478.76
53,256.34
53,343.40
-0.22%
427,996,859
08/17/2026
53,663.11
53,663.11
53,395.23
53,459.78
-0.51%
436,708,050
08/14/2026
53,842.80
53,890.84
53,673.47
53,732.41
-0.20%
319,617,349
08/13/2026
53,828.55
54,049.14
53,622.46
53,839.99
+0.13%
417,348,252
08/12/2026
53,797.47
53,969.36
53,731.96
53,770.27
-0.04%
410,994,494
08/11/2026
53,961.60
54,222.85
53,746.43
53,791.85
-0.34%
379,390,280
08/10/2026
54,072.66
54,072.66
53,850.19
53,975.98
-0.11%
413,895,987
08/07/2026
53,849.26
54,094.65
53,807.94
54,036.93
+0.28%
378,681,628
08/06/2026
54,426.85
54,502.87
53,835.02
53,885.10
-0.85%
420,031,319
08/05/2026
54,266.12
54,744.33
54,266.12
54,349.12
+0.49%
524,200,884
08/04/2026
53,641.21
54,272.60
53,641.21
54,085.88
+1.71%
580,351,963
08/03/2026
52,759.06
53,230.08
52,759.06
53,178.41
+1.32%
604,860,673
07/31/2026
52,235.03
52,623.14
51,996.32
52,485.03
+0.53%
703,442,636
07/30/2026
52,114.27
52,266.45
51,655.52
52,208.06
+1.19%
644,806,615
07/29/2026
52,674.21
52,674.21
51,551.18
51,594.14
-2.19%
538,617,007
07/28/2026
52,492.88
52,901.87
52,443.52
52,747.32
+1.03%
553,451,237
07/27/2026
52,173.42
52,607.78
51,985.38
52,210.08
+0.51%
488,373,528
07/24/2026
51,791.37
52,118.19
51,682.36
51,947.25
+0.46%
442,769,974
07/23/2026
51,755.54
51,885.14
51,542.06
51,711.65
-0.97%
496,578,875
07/22/2026
52,287.14
52,511.21
52,148.87
52,218.58
-0.01%
449,101,175
07/21/2026
51,916.79
52,370.65
51,890.10
52,224.64
+0.74%
404,611,674
07/20/2026
52,154.57
52,411.90
51,781.90
51,839.26
-0.59%
400,285,661
07/17/2026
52,426.46
52,610.97
51,986.74
52,146.42
-0.77%
549,691,647
07/16/2026
52,924.86
52,924.86
52,367.42
52,552.97
-0.20%
534,292,984
07/15/2026
52,604.20
52,823.95
52,428.54
52,658.64
+0.29%
508,443,319
07/14/2026
52,046.36
52,695.06
52,046.36
52,508.27
+0.02%
473,241,685
07/13/2026
52,676.53
52,846.51
52,351.12
52,498.64
-0.26%
407,344,253
07/10/2026
52,622.92
52,709.75
52,266.81
52,637.01
+0.29%
416,819,369
07/09/2026
52,249.44
52,574.89
52,249.44
52,487.41
+0.27%
461,091,588
07/08/2026
52,758.47
52,758.47
52,069.87
52,348.39
-1.09%
454,136,957
07/07/2026
53,104.06
53,289.30
52,774.17
52,925.15
-0.25%
443,184,789
07/06/2026
52,828.45
53,060.10
52,648.69
53,055.91
+0.29%
467,397,226
07/02/2026
52,395.22
52,903.85
52,395.22
52,900.07
+1.14%
548,821,105
07/01/2026
52,231.18
52,742.66
52,026.64
52,305.24
-0.03%
627,339,226
06/30/2026
52,168.18
52,387.45
52,033.13
52,319.20
+0.26%
639,535,665
06/29/2026
51,995.14
52,311.63
51,949.54
52,182.74
+0.59%
592,815,720
06/26/2026
51,803.77
52,130.07
51,614.74
51,876.11
-0.09%
1,321,068,148
06/25/2026
52,009.02
52,655.66
51,857.78
51,920.62
+0.14%
639,230,227
06/24/2026
51,660.75
52,248.69
51,617.73
51,848.90
+0.35%
560,271,694
06/23/2026
51,735.64
51,872.56
51,301.77
51,666.84
-0.09%
569,180,241
06/22/2026
51,555.19
51,887.85
51,555.19
51,712.71
+0.29%
531,542,037
06/18/2026
51,571.85
51,949.26
51,554.53
51,564.70
+0.14%
985,372,653
06/17/2026
51,937.56
52,281.19
51,392.58
51,492.55
-0.98%
496,041,891
06/16/2026
51,712.63
52,190.29
51,712.63
51,999.67
+0.64%
449,788,206
06/15/2026
51,364.55
51,945.89
51,364.55
51,671.03
+0.92%
509,663,893
06/12/2026
51,148.73
51,409.70
50,827.84
51,202.26
+0.70%
430,864,995
06/11/2026
49,972.07
50,968.95
49,972.07
50,848.75
+1.86%
518,692,354
06/10/2026
50,760.12
50,769.26
49,909.07
49,918.78
-1.87%
503,791,535
06/09/2026
50,814.42
51,260.92
50,211.12
50,872.11
+0.17%
576,863,889
06/08/2026
50,997.23
51,277.15
50,732.35
50,786.01
-0.16%
480,086,385
06/05/2026
51,610.02
51,660.40
50,781.45
50,866.78
-1.35%
643,352,754
06/04/2026
50,986.10
51,657.89
50,986.10
51,561.93
+1.73%
520,670,534
06/03/2026
51,220.92
51,220.92
50,687.07
50,687.07
-1.21%
546,852,298
06/02/2026
50,912.84
51,369.61
50,829.55
51,307.79
+0.45%
548,766,273
06/01/2026
51,161.10
51,161.10
50,767.32
51,078.88
+0.09%
630,838,734
05/29/2026
50,773.91
51,094.18
50,698.27
51,032.46
+0.72%
907,942,096
05/28/2026
50,660.98
50,764.04
50,314.34
50,668.97
+0.05%
505,094,261
05/27/2026
50,487.16
50,830.41
50,487.16
50,644.28
+0.36%
503,582,323
05/26/2026
50,686.15
50,785.68
50,356.64
50,461.68
-0.23%
530,368,489
05/22/2026
50,434.65
50,830.24
50,434.65
50,579.70
+0.58%
463,477,711
05/21/2026
49,983.80
50,381.41
49,697.47
50,285.66
+0.55%
565,800,938
05/20/2026
49,348.83
50,067.22
49,235.74
50,009.35
+1.31%
513,237,506
05/19/2026
49,696.53
49,696.53
49,245.11
49,363.88
-0.65%
494,842,736
05/18/2026
49,481.04
49,761.16
49,352.56
49,686.12
+0.32%
461,523,684
05/15/2026
49,930.26
49,930.26
49,503.57
49,526.17
-1.07%
587,924,735
05/14/2026
49,843.58
50,200.54
49,843.58
50,063.46
+0.75%
515,361,436
05/13/2026
49,674.58
49,747.61
49,451.00
49,693.20
-0.14%
491,982,845